• Transaction in Own Shares

    Source: Nasdaq GlobeNewswire / 01 Jun 2025 23:01:00   America/Los_Angeles

    DIVERSIFIED ENERGY COMPANY PLC

    ("Diversified", or the "Company")

    DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 58,425 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $13.9846 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

    Aggregated Information

    Date of Purchase:30 May 2025
    Aggregate Number of Ordinary Shares Purchased:58,425
    Lowest Price Paid per Share (USD):13.91
    Highest Price Paid per Share (USD):14.00
    Volume-Weighted Average Price Paid per Share (USD):13.9846
      

    Following the cancellation of Shares, Diversified will have 78,757,014 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 78,757,014 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

    Schedule of Purchases

    Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93) 
    Dates of purchases:30 May 2025 
    Investment firm:Mizuho Securities USA LLC 


     Aggregate number of ordinary shares acquiredDaily volume weighted average price paidDaily highest price paid per shareDaily lowest price per shareTrading Venue
    ARCX5,072 $13.9890$14.00$13.95ARCX
    ASPN2,062 $13.9900$14.00$13.97ASPN
    BAML200 $13.9800$13.98$13.98BAML
    BARX100 $13.9825$13.98$13.98BARX
    BATS870 $13.9829$14.00$13.97BATS
    BATY1,700 $13.9789$14.00$13.93BATY
    EDGA600 $13.9890$14.00$13.94EDGA
    EDGX6,060 $13.9859$14.00$13.95EDGX
    ICBX100 $13.9750$13.98$13.98ICBX
    IEXG25,837 $13.9872$14.00$13.91IEXG
    ITGI5 $13.9900$13.99$13.99ITGI
    JPMX1,238 $13.9933$14.00$13.98JPMX
    JSJX1,933 $13.9900$13.99$13.99JSJX
    LEVL300 $13.9813$13.98$13.98LEVL
    SGMT547 $14.0000$14.00$14.00SGMT
    UBSA2,149 $13.9853$14.00$13.94UBSA
    VFMI100 $13.9750$13.98$13.98VFMI
    XBOS800 $13.9794$14.00$13.95XBOS
    XCIS100 $13.9900$13.99$13.99XCIS
    XNAS3,724 $13.9795$14.00$13.93XNAS
    XNYS4,918 $13.9862$14.00$13.93XNYS
    XPSX10 $13.9700$13.97$13.97XPSX


    For further information, please contact:

    Diversified Energy Company PLC+1 973 856 2757
    Doug Krisdkris@dgoc.com
    Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy
      

    About Diversified Energy Company PLC

    Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Share on,